| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.56 | +5.62 % | 0 | 13.10 | 15.21 | 12.02 |
| 06/11/2026 | 16.90 | +17.61 % | 0 | 16.23 | 18.32 | 16.18 |
| 09/11/2026 | 16.44 | -1.85 % | 0 | 16.44 | 16.85 | 15.82 |
| 10/11/2026 | 16.65 | -0.3 % | 0 | 16.48 | 17.07 | 15.99 |
| 11/11/2026 | 16.31 | -8.37 % | 0 | 17.78 | 17.87 | 16.31 |