| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.69 | +6.96 % | 0 | 9.32 | 11.36 | 8.36 |
| 06/11/2026 | 12.93 | +22.91 % | 0 | 12.29 | 14.33 | 12.24 |
| 09/11/2026 | 12.36 | -3.51 % | 0 | 12.50 | 12.87 | 11.87 |
| 10/11/2026 | 12.62 | -0.79 % | 0 | 12.50 | 13.08 | 11.82 |
| 11/11/2026 | 12.32 | -10.72 % | 0 | 13.79 | 13.88 | 12.32 |