| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.73 | -1.57 % | 0 | 11.42 | 15.86 | 11.42 |
| 22/09/2026 | 15.18 | +0.17 % | 0 | 15.41 | 15.90 | 14.81 |
| 23/09/2026 | 16.35 | +7.39 % | 0 | 15.51 | 16.49 | 15.19 |
| 24/09/2026 | 14.83 | -10.72 % | 0 | 15.29 | 16.16 | 14.56 |
| 25/09/2026 | 19.38 | +29.51 % | 0 | 19.44 | 19.46 | 16.09 |