| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 32.53 | -2.39 % | 0 | 34.05 | 35.28 | 31.86 |
| 06/11/2026 | 30.15 | -7.88 % | 0 | 30.83 | 30.88 | 28.80 |
| 09/11/2026 | 30.61 | +0.99 % | 0 | 30.64 | 31.25 | 30.30 |
| 10/11/2026 | 30.43 | +0.26 % | 0 | 30.57 | 31.15 | 29.98 |
| 11/11/2026 | 30.29 | +3.59 % | 0 | 29.27 | 30.83 | 29.17 |