| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 54.50 | -1.43 % | 0 | 56.02 | 57.25 | 53.83 |
| 06/11/2026 | 52.12 | -4.7 % | 0 | 52.79 | 52.85 | 50.76 |
| 09/11/2026 | 52.58 | +0.55 % | 0 | 52.61 | 53.20 | 52.27 |
| 10/11/2026 | 52.40 | +0.13 % | 0 | 52.54 | 53.13 | 51.95 |
| 11/11/2026 | 52.19 | +1.87 % | 0 | 51.26 | 52.71 | 51.15 |