| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.54 | -2.49 % | 0 | 32.05 | 33.28 | 29.87 |
| 06/11/2026 | 28.16 | -8.36 % | 0 | 28.83 | 28.89 | 26.81 |
| 09/11/2026 | 28.61 | +1.02 % | 0 | 28.64 | 29.23 | 28.30 |
| 10/11/2026 | 28.43 | +0.28 % | 0 | 28.57 | 29.15 | 27.98 |
| 11/11/2026 | 28.30 | +3.83 % | 0 | 27.28 | 28.83 | 27.17 |