| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 37.53 | -2.06 % | 0 | 39.04 | 40.27 | 36.86 |
| 06/11/2026 | 35.14 | -6.82 % | 0 | 35.82 | 35.87 | 33.79 |
| 09/11/2026 | 35.60 | +0.82 % | 0 | 35.63 | 36.22 | 35.29 |
| 10/11/2026 | 35.42 | +0.18 % | 0 | 35.56 | 36.14 | 34.97 |
| 11/11/2026 | 35.29 | +3.07 % | 0 | 34.27 | 35.73 | 34.16 |