| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.20 | +26.32 % | 0 | 15.71 | 20.45 | 15.71 |
| 22/09/2026 | 19.72 | +0.08 % | 0 | 19.97 | 20.49 | 19.31 |
| 23/09/2026 | 20.95 | +5.92 % | 0 | 20.08 | 21.12 | 19.71 |
| 24/09/2026 | 19.36 | -8.85 % | 0 | 19.85 | 20.83 | 19.04 |
| 25/09/2026 | 24.23 | +24.19 % | 0 | 24.20 | 24.23 | 20.69 |