| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.67 | -14.16 % | 0 | 29.18 | 29.18 | 24.38 |
| 22/09/2026 | 25.16 | +0.08 % | 0 | 24.86 | 25.50 | 24.33 |
| 23/09/2026 | 23.73 | -5.23 % | 0 | 24.73 | 25.14 | 23.65 |
| 24/09/2026 | 25.45 | +8.02 % | 0 | 24.94 | 25.75 | 23.97 |
| 25/09/2026 | 20.50 | -19.06 % | 0 | 20.57 | 23.97 | 20.46 |