| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.08 | +9.09 % | 0 | 5.90 | 7.74 | 5.06 |
| 06/11/2026 | 9.08 | +31.21 % | 0 | 8.54 | 10.46 | 8.54 |
| 09/11/2026 | 8.60 | -5.13 % | 0 | 8.71 | 8.96 | 8.10 |
| 10/11/2026 | 8.72 | -1.75 % | 0 | 8.61 | 9.14 | 8.21 |
| 11/11/2026 | 8.44 | -14.45 % | 0 | 9.86 | 9.95 | 8.42 |