| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 27.54 | -2.79 % | 0 | 29.06 | 30.28 | 26.87 |
| 06/11/2026 | 25.16 | -9.33 % | 0 | 25.84 | 25.90 | 23.82 |
| 09/11/2026 | 25.62 | +1.18 % | 0 | 25.65 | 26.24 | 25.31 |
| 10/11/2026 | 25.43 | +0.28 % | 0 | 25.57 | 26.15 | 24.98 |
| 11/11/2026 | 25.30 | +4.33 % | 0 | 24.28 | 25.74 | 24.17 |