| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.67 | +44.12 % | 0 | 7.72 | 11.65 | 7.72 |
| 22/09/2026 | 10.96 | -0.36 % | 0 | 11.26 | 11.67 | 10.73 |
| 23/09/2026 | 12.11 | +9.65 % | 0 | 11.34 | 12.24 | 11.06 |
| 24/09/2026 | 10.66 | -13.26 % | 0 | 11.12 | 11.90 | 10.50 |
| 25/09/2026 | 14.84 | +37.03 % | 0 | 14.90 | 14.92 | 11.77 |