| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.77 | -16.11 % | 0 | 25.24 | 25.24 | 20.58 |
| 22/09/2026 | 21.26 | -0.16 % | 0 | 21.04 | 21.58 | 20.53 |
| 23/09/2026 | 19.93 | -5.95 % | 0 | 20.91 | 21.27 | 19.90 |
| 24/09/2026 | 21.63 | +9.52 % | 0 | 21.10 | 21.95 | 20.15 |
| 25/09/2026 | 16.77 | -22.02 % | 0 | 16.88 | 20.05 | 16.69 |