| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.05 | +11.88 % | 0 | 3.18 | 4.58 | 2.56 |
| 06/11/2026 | 5.61 | +42.39 % | 0 | 5.21 | 6.92 | 5.19 |
| 09/11/2026 | 4.90 | -12.5 % | 0 | 5.30 | 5.52 | 4.71 |
| 10/11/2026 | 5.33 | -0.47 % | 0 | 5.08 | 5.64 | 4.64 |
| 11/11/2026 | 5.04 | -17.92 % | 0 | 6.16 | 6.34 | 4.69 |