| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.04 | -18.32 % | 0 | 21.36 | 21.36 | 16.93 |
| 22/09/2026 | 17.53 | -0.26 % | 0 | 17.34 | 17.90 | 16.85 |
| 23/09/2026 | 16.29 | -6.84 % | 0 | 17.22 | 17.53 | 16.25 |
| 24/09/2026 | 17.99 | +11.57 % | 0 | 17.39 | 18.14 | 16.51 |
| 25/09/2026 | 13.21 | -25.74 % | 0 | 13.39 | 16.39 | 13.14 |