| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.03 | -8.65 % | 0 | 9.38 | 10.44 | 7.45 |
| 06/11/2026 | 5.92 | -27.63 % | 0 | 6.60 | 6.64 | 4.93 |
| 09/11/2026 | 6.16 | +1.07 % | 0 | 6.32 | 6.73 | 5.95 |
| 10/11/2026 | 5.90 | -1.17 % | 0 | 6.10 | 6.58 | 5.59 |
| 11/11/2026 | 6.03 | +21.72 % | 0 | 4.95 | 6.24 | 4.81 |