| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.85 | -7.38 % | 0 | 11.27 | 12.41 | 9.24 |
| 06/11/2026 | 7.63 | -23.78 % | 0 | 8.32 | 8.33 | 6.57 |
| 09/11/2026 | 7.93 | +1.54 % | 0 | 8.06 | 8.49 | 7.77 |
| 10/11/2026 | 7.71 | -0.32 % | 0 | 7.88 | 8.41 | 7.32 |
| 11/11/2026 | 7.54 | +12.97 % | 0 | 6.66 | 7.96 | 6.52 |