| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.57 | -26.27 % | 0 | 12.29 | 12.39 | 8.77 |
| 22/09/2026 | 9.26 | -0.7 % | 0 | 9.14 | 9.54 | 8.69 |
| 23/09/2026 | 8.41 | -9.33 % | 0 | 9.02 | 9.19 | 8.22 |
| 24/09/2026 | 9.51 | +15.63 % | 0 | 9.13 | 9.66 | 8.38 |
| 25/09/2026 | 5.88 | -37.78 % | 0 | 6.16 | 8.17 | 5.88 |