| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.74 | -6.08 % | 0 | 13.19 | 14.38 | 11.10 |
| 06/11/2026 | 9.41 | -21.1 % | 0 | 10.16 | 10.16 | 8.33 |
| 09/11/2026 | 9.85 | +2.39 % | 0 | 9.92 | 10.40 | 9.62 |
| 10/11/2026 | 9.49 | -1.04 % | 0 | 9.76 | 10.29 | 9.20 |
| 11/11/2026 | 9.42 | +11.16 % | 0 | 8.51 | 9.86 | 8.38 |