| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.67 | -5.14 % | 0 | 15.15 | 16.35 | 13.04 |
| 06/11/2026 | 11.32 | -18.33 % | 0 | 12.05 | 12.05 | 10.11 |
| 09/11/2026 | 11.80 | +2.48 % | 0 | 11.83 | 12.37 | 11.51 |
| 10/11/2026 | 11.53 | +0.44 % | 0 | 11.69 | 12.23 | 11.11 |
| 11/11/2026 | 11.75 | +13.64 % | 0 | 10.43 | 11.89 | 10.29 |