| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.02 | -28.07 % | 0 | 9.14 | 9.26 | 6.21 |
| 22/09/2026 | 6.67 | +0.08 % | 0 | 6.50 | 6.84 | 6.14 |
| 23/09/2026 | 5.92 | -10.71 % | 0 | 6.40 | 6.55 | 5.76 |
| 24/09/2026 | 6.76 | +17.27 % | 0 | 6.47 | 6.93 | 5.87 |
| 25/09/2026 | 3.99 | -40.96 % | 0 | 4.10 | 5.63 | 3.99 |