| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.62 | -4.58 % | 0 | 17.12 | 18.31 | 14.99 |
| 06/11/2026 | 13.23 | -16.46 % | 0 | 13.98 | 14.04 | 11.99 |
| 09/11/2026 | 13.80 | +2.83 % | 0 | 13.77 | 14.33 | 13.47 |
| 10/11/2026 | 13.40 | -0.26 % | 0 | 13.65 | 14.21 | 13.07 |
| 11/11/2026 | 13.35 | +8.62 % | 0 | 12.38 | 13.78 | 12.24 |