| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.83 | -29.76 % | 0 | 7.72 | 7.84 | 5.13 |
| 22/09/2026 | 5.51 | +0.55 % | 0 | 5.38 | 5.67 | 5.06 |
| 23/09/2026 | 4.85 | -10.44 % | 0 | 5.28 | 5.42 | 4.71 |
| 24/09/2026 | 5.64 | +20.66 % | 0 | 5.33 | 5.76 | 4.79 |
| 25/09/2026 | 3.18 | -43.2 % | 0 | 3.28 | 4.57 | 3.17 |