| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.60 | -4.09 % | 0 | 19.10 | 20.33 | 16.94 |
| 06/11/2026 | 15.25 | -14.33 % | 0 | 15.94 | 16.00 | 13.94 |
| 09/11/2026 | 15.67 | +1.95 % | 0 | 15.73 | 16.31 | 15.41 |
| 10/11/2026 | 15.47 | +0.45 % | 0 | 15.62 | 16.19 | 15.04 |
| 11/11/2026 | 15.33 | +7.43 % | 0 | 14.35 | 15.86 | 14.22 |