| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.58 | -3.74 % | 0 | 21.08 | 22.28 | 18.92 |
| 06/11/2026 | 17.22 | -12.99 % | 0 | 17.91 | 17.96 | 15.90 |
| 09/11/2026 | 17.65 | +1.79 % | 0 | 17.71 | 18.29 | 17.37 |
| 10/11/2026 | 17.46 | +0.43 % | 0 | 17.61 | 18.18 | 17.02 |
| 11/11/2026 | 17.49 | +7.56 % | 0 | 16.33 | 17.85 | 16.20 |