| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.57 | -3.47 % | 0 | 23.07 | 24.27 | 20.90 |
| 06/11/2026 | 19.17 | -11.98 % | 0 | 19.88 | 19.94 | 17.87 |
| 09/11/2026 | 19.64 | +1.6 % | 0 | 19.69 | 20.26 | 19.31 |
| 10/11/2026 | 19.35 | -0.13 % | 0 | 19.59 | 20.17 | 19.00 |
| 11/11/2026 | 19.31 | +5.81 % | 0 | 18.31 | 19.75 | 18.19 |