| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.56 | -3.16 % | 0 | 25.07 | 26.30 | 22.90 |
| 06/11/2026 | 21.18 | -10.86 % | 0 | 21.87 | 21.92 | 19.85 |
| 09/11/2026 | 21.68 | +1.69 % | 0 | 21.67 | 22.25 | 21.37 |
| 10/11/2026 | 21.41 | +0.19 % | 0 | 21.58 | 22.17 | 20.99 |
| 11/11/2026 | 21.32 | +5.28 % | 0 | 20.30 | 21.74 | 20.18 |