| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.89 | +53.5 % | 0 | 5.33 | 8.70 | 5.33 |
| 22/09/2026 | 8.12 | +0.19 % | 0 | 8.37 | 8.69 | 7.90 |
| 23/09/2026 | 9.07 | +11.5 % | 0 | 8.44 | 9.19 | 8.14 |
| 24/09/2026 | 7.84 | -15.39 % | 0 | 8.23 | 8.95 | 7.68 |
| 25/09/2026 | 11.44 | +43.66 % | 0 | 11.56 | 11.58 | 8.72 |