| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.55 | -2.98 % | 0 | 27.06 | 28.29 | 24.88 |
| 06/11/2026 | 23.17 | -10.05 % | 0 | 23.85 | 23.91 | 21.84 |
| 09/11/2026 | 23.62 | +1.29 % | 0 | 23.66 | 24.26 | 23.32 |
| 10/11/2026 | 23.44 | +0.32 % | 0 | 23.58 | 24.16 | 22.99 |
| 11/11/2026 | 23.72 | +6.61 % | 0 | 22.29 | 23.74 | 22.18 |