| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.54 | -2.6 % | 0 | 31.05 | 32.28 | 28.88 |
| 06/11/2026 | 27.08 | -8.94 % | 0 | 27.84 | 27.89 | 25.81 |
| 09/11/2026 | 27.66 | +1.24 % | 0 | 27.65 | 28.23 | 27.27 |
| 10/11/2026 | 27.43 | +0.26 % | 0 | 27.57 | 28.15 | 26.98 |
| 11/11/2026 | 27.30 | +3.98 % | 0 | 26.28 | 27.83 | 26.17 |