| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.53 | -2.44 % | 0 | 33.05 | 34.28 | 30.87 |
| 06/11/2026 | 29.15 | -8.13 % | 0 | 29.83 | 29.89 | 27.80 |
| 09/11/2026 | 29.61 | +1.02 % | 0 | 29.64 | 30.25 | 29.30 |
| 10/11/2026 | 29.43 | +0.27 % | 0 | 29.57 | 30.15 | 28.98 |
| 11/11/2026 | 29.73 | +5.24 % | 0 | 28.28 | 29.83 | 28.17 |