| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.90 | +35.96 % | 0 | 10.62 | 14.98 | 10.62 |
| 22/09/2026 | 14.31 | +0.21 % | 0 | 14.54 | 15.02 | 13.94 |
| 23/09/2026 | 15.46 | +7.74 % | 0 | 14.64 | 15.60 | 14.32 |
| 24/09/2026 | 13.87 | -11.6 % | 0 | 14.41 | 15.28 | 13.70 |
| 25/09/2026 | 18.44 | +30.78 % | 0 | 18.50 | 18.53 | 15.21 |