| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.51 | +31.51 % | 0 | 12.24 | 16.75 | 12.24 |
| 22/09/2026 | 16.06 | +0.12 % | 0 | 16.30 | 16.79 | 15.69 |
| 23/09/2026 | 17.25 | +7.05 % | 0 | 16.40 | 17.39 | 16.07 |
| 24/09/2026 | 15.72 | -10.25 % | 0 | 16.17 | 17.07 | 15.44 |
| 25/09/2026 | 20.37 | +28.52 % | 0 | 20.37 | 20.40 | 17.00 |