| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 33.53 | -2.32 % | 0 | 35.05 | 36.27 | 32.86 |
| 06/11/2026 | 31.15 | -7.62 % | 0 | 31.82 | 31.88 | 29.80 |
| 09/11/2026 | 31.61 | +0.96 % | 0 | 31.64 | 32.25 | 31.30 |
| 10/11/2026 | 31.42 | +0.22 % | 0 | 31.56 | 32.14 | 30.97 |
| 11/11/2026 | 31.67 | +4.73 % | 0 | 30.27 | 31.73 | 30.17 |