| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.53 | -2.18 % | 0 | 37.04 | 38.27 | 34.86 |
| 06/11/2026 | 33.14 | -7.22 % | 0 | 33.82 | 33.88 | 31.79 |
| 09/11/2026 | 33.60 | +0.87 % | 0 | 33.63 | 34.24 | 33.29 |
| 10/11/2026 | 33.42 | +0.21 % | 0 | 33.56 | 34.14 | 32.97 |
| 11/11/2026 | 33.30 | +3.29 % | 0 | 32.27 | 33.73 | 32.16 |