| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.31 | +28.57 % | 0 | 13.94 | 18.56 | 13.94 |
| 22/09/2026 | 17.86 | +0.03 % | 0 | 18.11 | 18.62 | 17.49 |
| 23/09/2026 | 19.08 | +6.41 % | 0 | 18.22 | 19.23 | 17.87 |
| 24/09/2026 | 17.41 | -10.03 % | 0 | 17.99 | 18.93 | 17.22 |
| 25/09/2026 | 22.29 | +26.22 % | 0 | 22.27 | 22.30 | 18.87 |