| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.10 | +24.12 % | 0 | 17.54 | 22.34 | 17.54 |
| 22/09/2026 | 21.50 | -0.42 % | 0 | 21.86 | 22.51 | 21.24 |
| 23/09/2026 | 22.79 | +5.17 % | 0 | 21.97 | 23.03 | 21.68 |
| 24/09/2026 | 21.21 | -8.38 % | 0 | 21.75 | 22.81 | 21.01 |
| 25/09/2026 | 26.18 | +22.34 % | 0 | 26.14 | 26.18 | 22.60 |