| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 39.52 | -1.96 % | 0 | 41.04 | 42.26 | 38.86 |
| 06/11/2026 | 37.07 | -6.66 % | 0 | 37.81 | 37.87 | 35.78 |
| 09/11/2026 | 37.70 | +1.05 % | 0 | 37.63 | 38.22 | 37.33 |
| 10/11/2026 | 37.32 | -0.07 % | 0 | 37.56 | 38.14 | 36.97 |
| 11/11/2026 | 37.67 | +3.95 % | 0 | 36.27 | 37.72 | 36.16 |