| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.88 | +19.43 % | 0 | 22.28 | 27.15 | 22.28 |
| 22/09/2026 | 26.32 | -0.34 % | 0 | 26.68 | 27.33 | 26.02 |
| 23/09/2026 | 27.63 | +4.22 % | 0 | 26.80 | 27.87 | 26.51 |
| 24/09/2026 | 26.03 | -7.07 % | 0 | 26.57 | 27.65 | 25.78 |
| 25/09/2026 | 31.08 | +18.49 % | 0 | 31.03 | 31.08 | 27.45 |