| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 44.52 | -1.74 % | 0 | 46.03 | 47.26 | 43.85 |
| 06/11/2026 | 42.13 | -5.75 % | 0 | 42.81 | 42.86 | 40.78 |
| 09/11/2026 | 42.59 | +0.69 % | 0 | 42.62 | 43.23 | 42.28 |
| 10/11/2026 | 42.41 | +0.17 % | 0 | 42.55 | 43.13 | 41.96 |
| 11/11/2026 | 42.66 | +3.44 % | 0 | 41.26 | 42.72 | 41.16 |