| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 49.51 | -1.57 % | 0 | 51.02 | 52.25 | 48.84 |
| 06/11/2026 | 47.13 | -5.17 % | 0 | 47.80 | 47.86 | 45.77 |
| 09/11/2026 | 47.59 | +0.63 % | 0 | 47.62 | 48.23 | 47.28 |
| 10/11/2026 | 47.41 | +0.16 % | 0 | 47.55 | 48.13 | 46.96 |
| 11/11/2026 | 47.28 | +2.27 % | 0 | 46.26 | 47.72 | 46.15 |