| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.75 | +15.91 % | 0 | 27.13 | 32.04 | 27.13 |
| 22/09/2026 | 31.21 | -0.26 % | 0 | 31.57 | 32.23 | 30.91 |
| 23/09/2026 | 32.54 | +3.76 % | 0 | 31.69 | 32.78 | 31.38 |
| 24/09/2026 | 30.92 | -5.85 % | 0 | 31.47 | 32.56 | 30.65 |
| 25/09/2026 | 35.97 | +15.58 % | 0 | 35.96 | 36.00 | 32.36 |