| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 12.28 | -3.31 % | 0 | 12.64 | 13.85 | 12.10 |
| 11/05/2026 | 12.38 | +0.41 % | 0 | 13.00 | 13.06 | 12.07 |
| 12/05/2026 | 12.08 | -2.66 % | 0 | 11.27 | 12.16 | 10.68 |
| 13/05/2026 | 11.47 | -3.29 % | 0 | 11.78 | 12.10 | 11.27 |
| 14/05/2026 | 11.95 | +4.73 % | 0 | 11.93 | 12.05 | 11.73 |