| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 10.29 | -3.92 % | 0 | 10.66 | 11.86 | 10.11 |
| 11/05/2026 | 10.38 | +0.39 % | 0 | 11.01 | 11.07 | 10.08 |
| 12/05/2026 | 10.09 | -3.07 % | 0 | 9.27 | 10.16 | 8.68 |
| 13/05/2026 | 9.48 | -3.85 % | 0 | 9.78 | 10.11 | 9.27 |
| 14/05/2026 | 9.91 | +5.31 % | 0 | 9.94 | 10.05 | 9.73 |