| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 9.31 | -4.27 % | 0 | 9.67 | 10.86 | 9.12 |
| 11/05/2026 | 9.38 | +0.32 % | 0 | 10.02 | 10.07 | 9.08 |
| 12/05/2026 | 9.10 | -3.45 % | 0 | 8.28 | 9.17 | 7.70 |
| 13/05/2026 | 8.49 | -4.18 % | 0 | 8.79 | 9.11 | 8.28 |
| 14/05/2026 | 8.95 | +6.42 % | 0 | 8.94 | 9.06 | 8.73 |