| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.02 | +0.92 % | 0 | 12.87 | 13.00 | 11.80 |
| 08/05/2026 | 11.29 | -3.55 % | 0 | 11.65 | 12.85 | 11.11 |
| 11/05/2026 | 11.38 | +0.35 % | 0 | 12.00 | 12.06 | 11.07 |
| 12/05/2026 | 11.08 | -2.89 % | 0 | 10.27 | 11.16 | 9.68 |
| 13/05/2026 | 10.47 | -3.59 % | 0 | 10.78 | 11.11 | 10.27 |