| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 13.28 | -3.03 % | 0 | 13.63 | 14.85 | 13.10 |
| 11/05/2026 | 13.37 | +0.3 % | 0 | 13.99 | 14.06 | 13.07 |
| 12/05/2026 | 13.08 | -2.46 % | 0 | 12.26 | 13.16 | 11.68 |
| 13/05/2026 | 12.48 | -2.95 % | 0 | 12.78 | 13.10 | 12.27 |
| 14/05/2026 | 13.05 | +5.16 % | 0 | 12.93 | 13.05 | 12.73 |