| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.69 | +3.39 % | 0 | 16.58 | 18.27 | 15.85 |
| 06/11/2026 | 19.64 | +11.88 % | 0 | 19.00 | 20.75 | 19.00 |
| 09/11/2026 | 18.97 | -2.42 % | 0 | 19.24 | 19.41 | 18.71 |
| 10/11/2026 | 19.18 | -1.34 % | 0 | 18.97 | 19.59 | 18.61 |
| 11/11/2026 | 18.77 | -6.5 % | 0 | 20.27 | 20.34 | 18.77 |