| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.57 | -12.55 % | 0 | 28.68 | 28.68 | 24.50 |
| 22/09/2026 | 25.10 | +0.24 % | 0 | 24.85 | 25.50 | 24.27 |
| 23/09/2026 | 24.01 | -3.81 % | 0 | 24.74 | 25.00 | 23.79 |
| 24/09/2026 | 25.52 | +7.89 % | 0 | 24.94 | 25.67 | 23.98 |
| 25/09/2026 | 20.89 | -17.14 % | 0 | 21.15 | 23.99 | 20.89 |