| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.53 | +3.8 % | 0 | 9.69 | 11.02 | 9.20 |
| 06/11/2026 | 11.87 | +13.7 % | 0 | 11.55 | 13.00 | 11.55 |
| 09/11/2026 | 11.59 | -2.4 % | 0 | 11.73 | 11.89 | 11.19 |
| 10/11/2026 | 11.78 | -0.76 % | 0 | 11.41 | 11.98 | 11.01 |
| 11/11/2026 | 11.21 | -8.71 % | 0 | 12.49 | 12.55 | 11.19 |