| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 44.80 | +2.28 % | 0 | 43.85 | 45.57 | 43.71 |
| 07/08/2026 | 43.59 | -2.42 % | 0 | 44.70 | 44.88 | 43.09 |
| 10/08/2026 | 44.33 | -0.05 % | 0 | 44.15 | 44.71 | 43.93 |
| 11/08/2026 | 44.58 | +0.86 % | 0 | 44.41 | 45.67 | 44.05 |
| 12/08/2026 | 47.18 | +6.02 % | 0 | 44.68 | 47.31 | 44.68 |