| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.88 | +2.2 % | 0 | 29.49 | 31.51 | 28.59 |
| 06/11/2026 | 33.06 | +7.48 % | 0 | 32.45 | 34.49 | 32.45 |
| 09/11/2026 | 32.59 | -1.21 % | 0 | 32.72 | 32.92 | 32.08 |
| 10/11/2026 | 32.83 | -0.45 % | 0 | 32.61 | 33.18 | 32.11 |
| 11/11/2026 | 32.44 | -4.39 % | 0 | 33.97 | 34.05 | 32.44 |