| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.52 | -8.13 % | 0 | 53.15 | 53.15 | 48.23 |
| 22/09/2026 | 49.03 | -0.04 % | 0 | 48.70 | 49.36 | 48.04 |
| 23/09/2026 | 47.73 | -2.49 % | 0 | 48.58 | 48.94 | 47.50 |
| 24/09/2026 | 49.33 | +4.07 % | 0 | 48.79 | 49.67 | 47.71 |
| 25/09/2026 | 44.27 | -10.02 % | 0 | 44.31 | 47.85 | 44.24 |