| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.36 | +3.08 % | 0 | 4.84 | 5.69 | 4.57 |
| 06/11/2026 | 6.23 | +15.71 % | 0 | 6.05 | 6.98 | 6.05 |
| 09/11/2026 | 6.00 | -4.54 % | 0 | 6.17 | 6.24 | 5.77 |
| 10/11/2026 | 6.11 | -2.63 % | 0 | 5.85 | 6.32 | 5.72 |
| 11/11/2026 | 5.78 | -11.76 % | 0 | 6.63 | 6.66 | 5.78 |