| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.13 | -15.35 % | 0 | 19.75 | 19.75 | 16.22 |
| 22/09/2026 | 16.73 | +0.24 % | 0 | 16.52 | 16.99 | 16.06 |
| 23/09/2026 | 15.81 | -4.99 % | 0 | 16.42 | 16.71 | 15.57 |
| 24/09/2026 | 16.92 | +8.6 % | 0 | 16.63 | 17.19 | 15.78 |
| 25/09/2026 | 13.26 | -21.24 % | 0 | 13.45 | 15.75 | 13.16 |