| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.63 | -6.34 % | 0 | 11.63 | 12.50 | 10.42 |
| 06/11/2026 | 9.08 | -16.85 % | 0 | 9.59 | 9.83 | 8.32 |
| 09/11/2026 | 9.47 | +0.69 % | 0 | 9.63 | 9.92 | 9.29 |
| 10/11/2026 | 9.26 | -1.75 % | 0 | 9.15 | 9.67 | 9.03 |
| 11/11/2026 | 9.34 | +8.73 % | 0 | 8.71 | 9.35 | 8.28 |