| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.83 | +2.87 % | 0 | 20.61 | 22.44 | 19.86 |
| 06/11/2026 | 23.79 | +9.58 % | 0 | 23.24 | 25.10 | 23.24 |
| 09/11/2026 | 23.38 | -1.56 % | 0 | 23.52 | 23.73 | 22.97 |
| 10/11/2026 | 23.66 | -0.4 % | 0 | 23.28 | 23.90 | 22.80 |
| 11/11/2026 | 23.29 | -4.92 % | 0 | 24.64 | 24.72 | 23.14 |