| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.29 | +4.41 % | 0 | 20.34 | 21.66 | 20.23 |
| 23/06/2026 | 21.66 | +3. % | 0 | 21.54 | 22.26 | 21.16 |
| 24/06/2026 | 22.27 | +1.88 % | 0 | 21.66 | 22.61 | 21.62 |
| 25/06/2026 | 23.14 | +3.74 % | 0 | 22.54 | 23.40 | 22.41 |
| 26/06/2026 | 23.16 | -2.2 % | 0 | 23.61 | 24.35 | 22.99 |