| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.56 | -4.25 % | 0 | 18.81 | 19.78 | 17.12 |
| 06/11/2026 | 15.61 | -12.25 % | 0 | 16.22 | 16.34 | 14.48 |
| 09/11/2026 | 16.03 | +1.33 % | 0 | 16.15 | 16.56 | 15.84 |
| 10/11/2026 | 15.78 | -0.6 % | 0 | 15.80 | 16.35 | 15.49 |
| 11/11/2026 | 16.00 | +7.57 % | 0 | 14.99 | 16.00 | 14.67 |