| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 44.98 | +3.02 % | 0 | 43.74 | 45.16 | 43.54 |
| 23/06/2026 | 45.46 | +1.69 % | 0 | 45.28 | 45.90 | 44.72 |
| 24/06/2026 | 45.70 | +0.77 % | 0 | 45.37 | 46.32 | 45.26 |
| 25/06/2026 | 46.92 | +2.22 % | 0 | 46.24 | 47.26 | 46.08 |
| 26/06/2026 | 46.95 | -1.26 % | 0 | 47.45 | 48.32 | 46.76 |