| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.23 | -11.16 % | 0 | 33.42 | 33.42 | 29.02 |
| 22/09/2026 | 29.63 | +0.24 % | 0 | 29.38 | 30.05 | 28.83 |
| 23/09/2026 | 28.50 | -3.32 % | 0 | 29.26 | 29.55 | 28.27 |
| 24/09/2026 | 29.92 | +6.42 % | 0 | 29.46 | 30.26 | 28.49 |
| 25/09/2026 | 25.34 | -14.87 % | 0 | 25.44 | 28.50 | 25.25 |