| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.56 | -7.12 % | 0 | 17.68 | 17.98 | 16.51 |
| 23/06/2026 | 16.17 | -3.78 % | 0 | 16.33 | 16.88 | 15.91 |
| 24/06/2026 | 15.88 | -2.73 % | 0 | 16.27 | 16.43 | 15.56 |
| 25/06/2026 | 15.06 | -5.04 % | 0 | 15.64 | 15.79 | 14.83 |
| 26/06/2026 | 15.05 | +3.47 % | 0 | 14.53 | 15.21 | 13.88 |