| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.72 | +16.46 % | 0 | 26.11 | 30.97 | 26.11 |
| 22/09/2026 | 30.11 | -0.46 % | 0 | 30.44 | 31.12 | 29.85 |
| 23/09/2026 | 31.49 | +3.65 % | 0 | 30.55 | 31.65 | 30.27 |
| 24/09/2026 | 29.85 | -6.19 % | 0 | 30.34 | 31.44 | 29.63 |
| 25/09/2026 | 34.76 | +15.71 % | 0 | 34.73 | 34.78 | 31.24 |