| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 48.00 | -1.8 % | 0 | 49.50 | 50.76 | 47.34 |
| 06/11/2026 | 45.65 | -5.41 % | 0 | 46.32 | 46.38 | 44.32 |
| 09/11/2026 | 46.10 | +0.48 % | 0 | 46.28 | 46.82 | 45.84 |
| 10/11/2026 | 45.92 | +0.09 % | 0 | 46.05 | 46.67 | 45.47 |
| 11/11/2026 | 45.79 | +2.2 % | 0 | 44.92 | 46.23 | 44.67 |