| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.09 | +3.54 % | 0 | 33.91 | 35.33 | 33.78 |
| 23/06/2026 | 35.46 | +1.9 % | 0 | 35.37 | 36.06 | 34.89 |
| 24/06/2026 | 36.00 | +1.29 % | 0 | 35.48 | 36.46 | 35.43 |
| 25/06/2026 | 37.02 | +2.65 % | 0 | 36.36 | 37.33 | 36.21 |
| 26/06/2026 | 37.10 | -1.43 % | 0 | 37.58 | 38.38 | 36.87 |