| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.21 | -13.87 % | 0 | 24.10 | 24.10 | 20.21 |
| 22/09/2026 | 20.78 | +0.34 % | 0 | 20.55 | 21.07 | 20.04 |
| 23/09/2026 | 19.77 | -4.31 % | 0 | 20.44 | 20.75 | 19.52 |
| 24/09/2026 | 21.18 | +8.89 % | 0 | 20.64 | 21.29 | 19.74 |
| 25/09/2026 | 16.94 | -18.87 % | 0 | 17.13 | 19.68 | 16.84 |