| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.66 | +3.37 % | 0 | 6.99 | 8.10 | 6.63 |
| 06/11/2026 | 8.76 | +14.36 % | 0 | 8.52 | 9.78 | 8.52 |
| 09/11/2026 | 8.54 | -3.01 % | 0 | 8.68 | 8.78 | 8.22 |
| 10/11/2026 | 8.68 | -1.25 % | 0 | 8.34 | 8.86 | 8.17 |
| 11/11/2026 | 8.44 | -7.46 % | 0 | 9.29 | 9.33 | 8.19 |