| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.68 | +4.01 % | 0 | 24.63 | 26.03 | 24.52 |
| 23/06/2026 | 26.25 | +3.27 % | 0 | 25.96 | 26.67 | 25.53 |
| 24/06/2026 | 26.66 | +1.64 % | 0 | 26.06 | 27.05 | 26.02 |
| 25/06/2026 | 27.58 | +3.3 % | 0 | 26.97 | 27.89 | 26.83 |
| 26/06/2026 | 27.65 | -1.78 % | 0 | 28.10 | 28.87 | 27.45 |