| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.62 | +4.62 % | 0 | 3.24 | 3.85 | 3.04 |
| 06/11/2026 | 4.25 | +18.58 % | 0 | 4.14 | 4.83 | 4.14 |
| 09/11/2026 | 4.05 | -4.48 % | 0 | 4.20 | 4.27 | 3.91 |
| 10/11/2026 | 4.10 | -4.43 % | 0 | 3.95 | 4.27 | 3.88 |
| 11/11/2026 | 3.87 | -13.03 % | 0 | 4.52 | 4.55 | 3.87 |