| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.75 | +49.21 % | 0 | 3.36 | 5.30 | 3.36 |
| 22/09/2026 | 4.93 | -2.09 % | 0 | 5.06 | 5.36 | 4.83 |
| 23/09/2026 | 5.45 | +7.28 % | 0 | 5.11 | 5.59 | 4.98 |
| 24/09/2026 | 4.81 | -15.55 % | 0 | 4.99 | 5.44 | 4.71 |
| 25/09/2026 | 6.87 | +37.68 % | 0 | 6.89 | 6.90 | 5.28 |