| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.86 | -4.94 % | 0 | 14.99 | 15.91 | 13.61 |
| 06/11/2026 | 12.08 | -14.27 % | 0 | 12.65 | 12.86 | 11.04 |
| 09/11/2026 | 12.52 | +1.5 % | 0 | 12.64 | 13.00 | 12.34 |
| 10/11/2026 | 12.27 | -1.17 % | 0 | 12.21 | 12.73 | 12.01 |
| 11/11/2026 | 12.44 | +8.41 % | 0 | 11.59 | 12.45 | 11.20 |