| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.39 | -19.82 % | 0 | 8.83 | 8.86 | 6.86 |
| 22/09/2026 | 7.04 | -1.81 % | 0 | 6.93 | 7.33 | 6.76 |
| 23/09/2026 | 6.51 | -8.44 % | 0 | 6.86 | 7.11 | 6.43 |
| 24/09/2026 | 7.26 | +11.96 % | 0 | 6.95 | 7.40 | 6.57 |
| 25/09/2026 | 5.23 | -28.13 % | 0 | 5.25 | 6.47 | 5.18 |