| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.20 | +4.56 % | 0 | 16.35 | 17.58 | 16.30 |
| 23/06/2026 | 17.53 | +3.42 % | 0 | 17.40 | 18.14 | 17.07 |
| 24/06/2026 | 18.15 | +2.37 % | 0 | 17.55 | 18.43 | 17.51 |
| 25/06/2026 | 18.91 | +4.1 % | 0 | 18.36 | 19.16 | 18.25 |
| 26/06/2026 | 18.82 | -3.12 % | 0 | 19.36 | 20.06 | 18.79 |