| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.23 | +5.25 % | 0 | 9.63 | 10.56 | 9.60 |
| 23/06/2026 | 10.67 | +6.59 % | 0 | 10.35 | 10.95 | 10.10 |
| 24/06/2026 | 10.80 | +1.36 % | 0 | 10.51 | 11.24 | 10.49 |
| 25/06/2026 | 11.51 | +5.21 % | 0 | 11.11 | 11.71 | 11.02 |
| 26/06/2026 | 11.41 | -3.96 % | 0 | 11.89 | 12.47 | 11.41 |