| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.42 | -23.09 % | 0 | 4.16 | 4.30 | 3.14 |
| 22/09/2026 | 3.23 | -4.59 % | 0 | 3.17 | 3.38 | 3.09 |
| 23/09/2026 | 2.94 | -12.39 % | 0 | 3.13 | 3.32 | 2.91 |
| 24/09/2026 | 3.26 | +10.34 % | 0 | 3.15 | 3.49 | 2.98 |
| 25/09/2026 | 2.28 | -30.85 % | 0 | 2.31 | 2.88 | 2.28 |